時価総額 $2.45T
-2.33%
ボリューム24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
D3 Protocol (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
| Dec-26 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
| Dec-25 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
| Dec-24 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
| Dec-23 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
| Dec-22 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
| Dec-21 2022 | $2.4755 | $2.4680 | $2.4825 | $2.4778 | - | - |
| Dec-20 2022 | $2.4746 | $2.2530 | $2.4825 | $2.2539 | $1,209 | - |
| Dec-19 2022 | $2.2539 | $2.0309 | $2.2604 | $2.0368 | $1,407 | - |
| Dec-18 2022 | $2.0368 | $2.0308 | $2.0472 | $2.0402 | $181 | - |
| Dec-17 2022 | $2.0358 | $2.0344 | $2.0811 | $2.0726 | $358 | - |
| Dec-16 2022 | $2.0726 | $2.0645 | $2.1347 | $2.1347 | $110 | - |
| Dec-15 2022 | $2.1347 | $2.1347 | $2.1347 | $2.1347 | - | - |
| Dec-14 2022 | $2.1347 | $2.1347 | $2.1363 | $2.1363 | - | - |
| Dec-13 2022 | $2.1334 | $2.1245 | $2.1399 | $2.1343 | - | - |