時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
CZS Dog (broccoli.gg) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.030831 | $0.030339 | $0.030831 | $0.030339 | $43,109,254 | $30,831,311 |
| Apr-25 2025 | $0.030081 | $0.02929 | $0.03173 | $0.029791 | $42,609,865 | $30,081,651 |
| Apr-24 2025 | $0.029723 | $0.027403 | $0.030204 | $0.030204 | $33,225,799 | $29,723,979 |
| Apr-23 2025 | $0.030329 | $0.028379 | $0.032058 | $0.028379 | $48,137,532 | $30,329,609 |
| Apr-22 2025 | $0.028558 | $0.02583 | $0.028558 | $0.02583 | $36,118,353 | $28,558,989 |
| Apr-21 2025 | $0.02632 | $0.02632 | $0.029229 | $0.026444 | $43,240,748 | $26,320,024 |
| Apr-20 2025 | $0.026217 | $0.024013 | $0.02768 | $0.024069 | $36,447,517 | $26,217,322 |
| Apr-19 2025 | $0.024196 | $0.023967 | $0.024783 | $0.024378 | $18,873,201 | $24,196,778 |
| Apr-18 2025 | $0.023968 | $0.023899 | $0.024852 | $0.024314 | $19,852,426 | $23,968,075 |
| Apr-17 2025 | $0.024327 | $0.022848 | $0.024776 | $0.023121 | $29,734,669 | $24,327,549 |
| Apr-16 2025 | $0.02277 | $0.022588 | $0.023366 | $0.022588 | $35,321,767 | $22,770,805 |
| Apr-15 2025 | $0.022478 | $0.022247 | $0.024934 | $0.024864 | $30,516,264 | $22,478,989 |
| Apr-14 2025 | $0.024834 | $0.024834 | $0.029124 | $0.026223 | $31,578,771 | $24,834,844 |
| Apr-13 2025 | $0.026215 | $0.025966 | $0.031245 | $0.031176 | $30,305,672 | $26,215,927 |
| Apr-12 2025 | $0.031305 | $0.028208 | $0.032357 | $0.029345 | $38,101,998 | $31,305,748 |