時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
Jun-18 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
Jun-17 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
Jun-16 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
Jun-15 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
Jun-14 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
Jun-13 2025 | $0.0000003069 | $0.0000003069 | $0.0000003133 | $0.0000003133 | - | - |
Jun-12 2025 | $0.0000003133 | $0.0000003133 | $0.0000003173 | $0.0000003173 | - | - |
Jun-11 2025 | $0.0000003173 | $0.0000003173 | $0.0000003173 | $0.0000003173 | - | - |
Jun-10 2025 | $0.0000003173 | $0.0000003107 | $0.0000003173 | $0.0000003107 | $11 | - |
Jun-09 2025 | $0.0000003107 | $0.0000003107 | $0.0000003107 | $0.0000003107 | - | - |
Jun-08 2025 | $0.0000003107 | $0.0000003078 | $0.0000003107 | $0.0000003091 | - | - |
Jun-07 2025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | - | - |
Jun-06 2025 | $0.0000003045 | $0.0000002971 | $0.0000003051 | $0.0000002971 | - | - |
Jun-05 2025 | $0.0000002971 | $0.0000002746 | $0.0000003103 | $0.0000002746 | $476 | - |