時価総額 $2.59T
0.62%
ボリューム24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
硬貨
34.359
+5
取引所
885
最後の更新
2 分 前
Changpeng Zhao (czonbnb.com) (CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-18 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-17 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-16 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-15 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-14 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-13 2025 | $0.0000003069 | $0.0000003069 | $0.0000003133 | $0.0000003133 | - | - |
| Jun-12 2025 | $0.0000003133 | $0.0000003133 | $0.0000003173 | $0.0000003173 | - | - |
| Jun-11 2025 | $0.0000003173 | $0.0000003173 | $0.0000003173 | $0.0000003173 | - | - |
| Jun-10 2025 | $0.0000003173 | $0.0000003107 | $0.0000003173 | $0.0000003107 | $11 | - |
| Jun-09 2025 | $0.0000003107 | $0.0000003107 | $0.0000003107 | $0.0000003107 | - | - |
| Jun-08 2025 | $0.0000003107 | $0.0000003078 | $0.0000003107 | $0.0000003091 | - | - |
| Jun-07 2025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | - | - |
| Jun-06 2025 | $0.0000003045 | $0.0000002971 | $0.0000003051 | $0.0000002971 | - | - |
| Jun-05 2025 | $0.0000002971 | $0.0000002746 | $0.0000003103 | $0.0000002746 | $476 | - |