時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
CZKING (CZKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000004301 | $0.0000003288 | $0.0000004473 | $0.0000003437 | $15,914 | - |
| Sep-25 2024 | $0.0000003326 | $0.0000003091 | $0.0000003813 | $0.0000003091 | $11,618 | - |
| Sep-24 2024 | $0.0000003117 | $0.0000002285 | $0.0000003294 | $0.0000002285 | $16,421 | - |
| Sep-23 2024 | $0.0000002164 | $0.0000001863 | $0.00000031 | $0.0000002389 | $28,700 | - |
| Sep-22 2024 | $0.0000002389 | $0.0000002053 | $0.0000002493 | $0.0000002476 | $8,063 | - |
| Sep-21 2024 | $0.0000002476 | $0.0000001726 | $0.0000002778 | $0.0000002778 | $17,206 | - |
| Sep-20 2024 | $0.0000002952 | $0.0000002207 | $0.000000368 | $0.0000003606 | $32,664 | - |
| Sep-19 2024 | $0.0000003634 | $0.0000002884 | $0.0000004309 | $0.0000004309 | $44,009 | - |
| Sep-18 2024 | $0.0000003705 | $0.0000003378 | $0.0000005733 | $0.0000005733 | $170,244 | - |