時価総額 $3.85T
-3.25%
ボリューム24h $291.00B
38.08%
BTC % 55.82%
0.73%
ETH % 11.63%
-1.03%
硬貨
33.591
+7
取引所
885
最後の更新
48 秒 前
Changpeng Zhao (cz.wtf) (CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-20 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-19 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-18 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-17 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-16 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-15 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-14 2025 | $0.0000078004 | $0.0000073094 | $0.0000078004 | $0.0000073094 | - | - |
| Oct-13 2025 | $0.0000073094 | $0.0000073094 | $0.0000073094 | $0.0000073094 | - | - |
| Oct-12 2025 | $0.0000073094 | $0.0000073094 | $0.0000073094 | $0.0000073094 | - | - |
| Oct-11 2025 | $0.0000073094 | $0.0000073094 | $0.0000088997 | $0.0000088997 | - | - |
| Oct-10 2025 | $0.0000088997 | $0.0000088997 | $0.0000088997 | $0.0000088997 | - | - |
| Oct-09 2025 | $0.0000088997 | $0.0000088997 | $0.0000088997 | $0.0000088997 | - | - |
| Oct-08 2025 | $0.0000088997 | $0.000008748 | $0.0000088997 | $0.0000087981 | - | - |
| Oct-07 2025 | $0.0000087981 | $0.0000087981 | $0.0000087981 | $0.0000087981 | - | - |