時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Changpeng Zhao (cz.wtf) (CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| Jun-03 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| Jun-02 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| Jun-01 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| May-31 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| May-30 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| May-29 2025 | $0.0000080019 | $0.0000080003 | $0.0000080022 | $0.0000080015 | - | - |
| May-28 2025 | $0.0000079992 | $0.0000079976 | $0.0000090047 | $0.0000090001 | $18 | - |
| May-27 2025 | $0.0000090039 | $0.0000070001 | $0.00001 | $0.00001 | $146 | - |
| May-26 2025 | $0.00001 | $0.0000060007 | $0.00001 | $0.0000060007 | $11 | - |
| May-25 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-24 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-23 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-22 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-21 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |