時価総額 $2.21T
-0.96%
ボリューム24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
硬貨
28.494
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-18 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-17 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-16 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-15 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-14 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-13 2023 | $0.0000000215 | $0.0000000214 | $0.0000000215 | $0.0000000214 | - | - |
Aug-12 2023 | $0.0000000214 | $0.0000000214 | $0.0000000233 | $0.0000000233 | $11 | - |
Aug-11 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Aug-10 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Aug-09 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Aug-08 2023 | $0.0000000233 | $0.0000000231 | $0.0000000256 | $0.0000000256 | $28 | - |
Aug-07 2023 | $0.0000000256 | $0.0000000255 | $0.0000000257 | $0.0000000257 | - | - |
Aug-06 2023 | $0.0000000304 | $0.0000000304 | $0.0000000362 | $0.0000000362 | $41 | - |
Aug-05 2023 | $0.0000000362 | $0.0000000358 | $0.0000000406 | $0.0000000406 | $58 | - |