時価総額 $2.48T
1.75%
ボリューム24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
硬貨
28.908
+15
取引所
885
最後の更新
6 秒 前
Cypherium (CPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00519095 | $0.00453088 | $0.00543228 | $0.00457151 | $20,023 | $1,987,883 |
| Sep-26 2024 | $0.0047012 | $0.0047012 | $0.00479891 | $0.00474877 | $7,417 | $1,800,334 |
| Sep-25 2024 | $0.00474895 | $0.00450951 | $0.00495994 | $0.00472973 | $16,584 | $1,818,618 |
| Sep-24 2024 | $0.00469016 | $0.00430983 | $0.0047801 | $0.00463023 | $54,251 | $1,796,106 |
| Sep-23 2024 | $0.00463974 | $0.00428055 | $0.00464043 | $0.00428055 | $33,256 | $1,776,798 |
| Sep-22 2024 | $0.00434132 | $0.00434132 | $0.00495086 | $0.00493164 | $25,617 | $1,662,516 |
| Sep-21 2024 | $0.00494122 | $0.00451039 | $0.00498211 | $0.00480151 | $29,873 | $1,892,249 |
| Sep-20 2024 | $0.00480059 | $0.00439028 | $0.00498257 | $0.00498141 | $25,994 | $1,838,395 |
| Sep-19 2024 | $0.00498108 | $0.00479066 | $0.00500108 | $0.00487081 | $30,785 | $1,907,513 |
| Sep-18 2024 | $0.00496088 | $0.00436979 | $0.00525007 | $0.00513081 | $20,016 | $1,899,776 |
| Sep-17 2024 | $0.00513048 | $0.00475989 | $0.00513048 | $0.00477958 | $38,521 | $1,964,724 |
| Sep-16 2024 | $0.0047792 | $0.00447017 | $0.00494966 | $0.00455011 | $23,552 | $1,830,201 |
| Sep-15 2024 | $0.00457502 | $0.00426165 | $0.0045808 | $0.0045209 | $45,533 | $1,752,010 |
| Sep-14 2024 | $0.00465082 | $0.00432193 | $0.00474176 | $0.00434338 | $28,592 | $1,781,040 |
| Sep-13 2024 | $0.00432197 | $0.00401985 | $0.00454281 | $0.00401985 | $44,454 | $1,655,104 |