時価総額 $2.44T
-1.3%
ボリューム24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
硬貨
28.913
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00501071 | $0.00501062 | $0.00538031 | $0.00516082 | $37,433 | $1,918,858 |
Sep-27 2024 | $0.00519095 | $0.00453088 | $0.00543228 | $0.00457151 | $20,023 | $1,987,883 |
Sep-26 2024 | $0.0047012 | $0.0047012 | $0.00479891 | $0.00474877 | $7,417 | $1,800,334 |
Sep-25 2024 | $0.00474895 | $0.00450951 | $0.00495994 | $0.00472973 | $16,584 | $1,818,618 |
Sep-24 2024 | $0.00469016 | $0.00430983 | $0.0047801 | $0.00463023 | $54,251 | $1,796,106 |
Sep-23 2024 | $0.00463974 | $0.00428055 | $0.00464043 | $0.00428055 | $33,256 | $1,776,798 |
Sep-22 2024 | $0.00434132 | $0.00434132 | $0.00495086 | $0.00493164 | $25,617 | $1,662,516 |
Sep-21 2024 | $0.00494122 | $0.00451039 | $0.00498211 | $0.00480151 | $29,873 | $1,892,249 |
Sep-20 2024 | $0.00480059 | $0.00439028 | $0.00498257 | $0.00498141 | $25,994 | $1,838,395 |
Sep-19 2024 | $0.00498108 | $0.00479066 | $0.00500108 | $0.00487081 | $30,785 | $1,907,513 |
Sep-18 2024 | $0.00496088 | $0.00436979 | $0.00525007 | $0.00513081 | $20,016 | $1,899,776 |
Sep-17 2024 | $0.00513048 | $0.00475989 | $0.00513048 | $0.00477958 | $38,521 | $1,964,724 |
Sep-16 2024 | $0.0047792 | $0.00447017 | $0.00494966 | $0.00455011 | $23,552 | $1,830,201 |
Sep-15 2024 | $0.00457502 | $0.00426165 | $0.0045808 | $0.0045209 | $45,533 | $1,752,010 |
Sep-14 2024 | $0.00465082 | $0.00432193 | $0.00474176 | $0.00434338 | $28,592 | $1,781,040 |