時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
44 秒 前
CYI by Virtuals (CYI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00080572 | $0.00077412 | $0.0008385 | $0.0008174 | - | - |
| Jun-20 2025 | $0.00083122 | $0.00083122 | $0.0009544 | $0.00094482 | $2,512 | - |
| Jun-19 2025 | $0.00094482 | $0.00094448 | $0.00096041 | $0.00095153 | - | - |
| Jun-18 2025 | $0.00095153 | $0.00095153 | $0.00099234 | $0.00099234 | - | - |
| Jun-17 2025 | $0.00099731 | $0.00098261 | $0.00107875 | $0.00107875 | $424 | - |
| Jun-16 2025 | $0.00114809 | $0.00104683 | $0.00115611 | $0.00104683 | - | - |
| Jun-15 2025 | $0.00104433 | $0.00101627 | $0.00106108 | $0.00102661 | - | - |
| Jun-14 2025 | $0.00102661 | $0.00095342 | $0.00104448 | $0.00095848 | $5,457 | - |
| Jun-13 2025 | $0.00096021 | $0.0009313 | $0.00104343 | $0.00104343 | - | - |
| Jun-12 2025 | $0.00104343 | $0.00104343 | $0.0011592 | $0.0011592 | - | - |
| Jun-11 2025 | $0.0011592 | $0.0011592 | $0.00123408 | $0.00118781 | - | - |
| Jun-10 2025 | $0.00118781 | $0.00110123 | $0.00119292 | $0.00110123 | - | - |
| Jun-09 2025 | $0.00110123 | $0.00103417 | $0.00110185 | $0.00110185 | - | - |
| Jun-08 2025 | $0.00110185 | $0.00106464 | $0.00111007 | $0.00111007 | $829 | - |
| Jun-07 2025 | $0.00112438 | $0.00112049 | $0.00112487 | $0.00112049 | - | - |