時価総額 $3.30T
-3.48%
ボリューム24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
CYI by Virtuals (CYI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00041362 | $0.00039821 | $0.00042037 | $0.00042037 | - | - |
| Nov-17 2025 | $0.00042037 | $0.00041228 | $0.00042051 | $0.00041228 | - | - |
| Nov-16 2025 | $0.00041228 | $0.00041092 | $0.00043708 | $0.00043074 | - | - |
| Nov-15 2025 | $0.00043074 | $0.00042524 | $0.00044463 | $0.00044463 | - | - |
| Nov-14 2025 | $0.00044463 | $0.00044463 | $0.00046355 | $0.00046025 | - | - |
| Nov-13 2025 | $0.00046025 | $0.00044766 | $0.00048854 | $0.00047316 | $145 | - |
| Nov-12 2025 | $0.00047316 | $0.00047316 | $0.00052899 | $0.00049343 | - | - |
| Nov-11 2025 | $0.00049343 | $0.00049343 | $0.00053894 | $0.00053123 | - | - |
| Nov-10 2025 | $0.00053123 | $0.00053122 | $0.00058629 | $0.00053233 | - | - |
| Nov-09 2025 | $0.00052056 | $0.00048554 | $0.00052056 | $0.0005062 | - | - |
| Nov-08 2025 | $0.00050639 | $0.00050565 | $0.0005787 | $0.0005787 | - | - |
| Nov-07 2025 | $0.00056052 | $0.0004478 | $0.00056052 | $0.0004478 | $1,120 | - |
| Nov-06 2025 | $0.0004571 | $0.0004571 | $0.00052233 | $0.00052233 | - | - |
| Nov-05 2025 | $0.00052233 | $0.00047452 | $0.00052442 | $0.00052442 | - | - |
| Nov-04 2025 | $0.00052442 | $0.00051547 | $0.00055519 | $0.00055518 | $541 | - |