時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
34 秒 前
CYI by Virtuals (CYI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00043897 | $0.00043897 | $0.00046518 | $0.00046518 | - | - |
| Oct-03 2025 | $0.00046518 | $0.00046348 | $0.00046518 | $0.00046348 | - | - |
| Oct-02 2025 | $0.00046348 | $0.0004382 | $0.00046348 | $0.0004382 | - | - |
| Oct-01 2025 | $0.0004382 | $0.00039766 | $0.0004382 | $0.00039766 | - | - |
| Sep-30 2025 | $0.00039766 | $0.00039766 | $0.00041749 | $0.00041749 | - | - |
| Sep-29 2025 | $0.00042292 | $0.00040875 | $0.00042449 | $0.00040875 | $47 | - |
| Sep-28 2025 | $0.00040875 | $0.00040786 | $0.00040875 | $0.00040848 | - | - |
| Sep-27 2025 | $0.00041355 | $0.00040731 | $0.00041355 | $0.00040731 | - | - |
| Sep-26 2025 | $0.00040731 | $0.00040697 | $0.00042091 | $0.00042091 | - | - |
| Sep-25 2025 | $0.00042091 | $0.00042091 | $0.00043383 | $0.00043383 | - | - |
| Sep-24 2025 | $0.00043383 | $0.00043256 | $0.00043615 | $0.00043615 | - | - |
| Sep-23 2025 | $0.00043615 | $0.00043615 | $0.00043809 | $0.00043776 | - | - |
| Sep-22 2025 | $0.00043776 | $0.00043776 | $0.00048996 | $0.00048996 | - | - |
| Sep-21 2025 | $0.0004927 | $0.0004927 | $0.00050408 | $0.00050266 | - | - |
| Sep-20 2025 | $0.00050266 | $0.00050266 | $0.00052209 | $0.00052209 | - | - |