時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 秒 前
CYI by Virtuals (CYI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00054303 | $0.00054108 | $0.00056533 | $0.00055912 | - | - |
| Sep-08 2025 | $0.00053241 | $0.00050039 | $0.00053241 | $0.00050128 | - | - |
| Sep-07 2025 | $0.00050128 | $0.00050128 | $0.00053917 | $0.00051918 | - | - |
| Sep-06 2025 | $0.00051918 | $0.00051864 | $0.00052123 | $0.00051864 | - | - |
| Sep-05 2025 | $0.00051864 | $0.00051769 | $0.00051864 | $0.00051769 | - | - |
| Sep-04 2025 | $0.00051929 | $0.00051929 | $0.0006096 | $0.0006096 | - | - |
| Sep-03 2025 | $0.0006096 | $0.00056664 | $0.0006096 | $0.00056664 | - | - |
| Sep-02 2025 | $0.00056664 | $0.00054851 | $0.00056664 | $0.00054851 | - | - |
| Sep-01 2025 | $0.00054851 | $0.00054851 | $0.00060635 | $0.00060635 | $299 | - |
| Aug-31 2025 | $0.00060635 | $0.00060635 | $0.00060707 | $0.00060707 | - | - |
| Aug-30 2025 | $0.00060707 | $0.00059786 | $0.00060707 | $0.00059786 | - | - |
| Aug-29 2025 | $0.00059786 | $0.00059786 | $0.00063373 | $0.00063373 | - | - |
| Aug-28 2025 | $0.00063373 | $0.00062047 | $0.00063373 | $0.00062223 | $37 | - |
| Aug-27 2025 | $0.00062223 | $0.00062186 | $0.00063315 | $0.00062186 | - | - |
| Aug-26 2025 | $0.00062186 | $0.00059826 | $0.00062186 | $0.00060128 | - | - |