時価総額 $4.03T
-2.49%
ボリューム24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
硬貨
33.561
+13
取引所
885
最後の更新
3 分 前
CYI by Virtuals (CYI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00057496 | $0.00053038 | $0.00060945 | $0.00054669 | $1,930 | - |
| Oct-27 2025 | $0.00054393 | $0.00054393 | $0.00060517 | $0.00056636 | - | - |
| Oct-26 2025 | $0.00056823 | $0.00045902 | $0.00056823 | $0.00048498 | $1,508 | - |
| Oct-25 2025 | $0.00048498 | $0.00038419 | $0.00050871 | $0.00038419 | - | - |
| Oct-24 2025 | $0.00038101 | $0.00031055 | $0.00038101 | $0.00031055 | $972 | - |
| Oct-23 2025 | $0.00031055 | $0.00031055 | $0.00031055 | $0.00031055 | - | - |
| Oct-22 2025 | $0.00031055 | $0.00031055 | $0.00032631 | $0.00032631 | - | - |
| Oct-21 2025 | $0.00032631 | $0.0003252 | $0.0003292 | $0.0003252 | - | - |
| Oct-20 2025 | $0.0003252 | $0.00031858 | $0.00033007 | $0.00031858 | - | - |
| Oct-19 2025 | $0.00031858 | $0.00028891 | $0.00031858 | $0.00028891 | - | - |
| Oct-18 2025 | $0.00028891 | $0.00028891 | $0.00028891 | $0.00028891 | - | - |
| Oct-17 2025 | $0.00028891 | $0.00028891 | $0.00031609 | $0.00031609 | - | - |
| Oct-16 2025 | $0.00031609 | $0.00031609 | $0.00034374 | $0.00031828 | - | - |
| Oct-15 2025 | $0.00031828 | $0.00031828 | $0.00031911 | $0.00031911 | - | - |
| Oct-14 2025 | $0.00031911 | $0.00031911 | $0.00035023 | $0.00035023 | - | - |