時価総額 $3.41T
3.06%
ボリューム24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
CYI by Virtuals (CYI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00032015 | $0.00030361 | $0.00032709 | $0.00030548 | - | - |
| Dec-08 2025 | $0.00030548 | $0.00029972 | $0.00030562 | $0.00029972 | - | - |
| Dec-07 2025 | $0.00029972 | $0.00029852 | $0.000316 | $0.000316 | - | - |
| Dec-06 2025 | $0.000316 | $0.00031215 | $0.000316 | $0.00031413 | - | - |
| Dec-05 2025 | $0.00031436 | $0.00031436 | $0.00034527 | $0.00034527 | - | - |
| Dec-04 2025 | $0.00034888 | $0.00034509 | $0.0003536 | $0.0003536 | - | - |
| Dec-03 2025 | $0.0003536 | $0.00032089 | $0.00036103 | $0.00032089 | - | - |
| Dec-02 2025 | $0.00032089 | $0.00032089 | $0.00032094 | $0.00032094 | - | - |
| Dec-01 2025 | $0.00032094 | $0.00030953 | $0.00034783 | $0.00034783 | - | - |
| Nov-30 2025 | $0.00034783 | $0.00034742 | $0.00035161 | $0.00035161 | - | - |
| Nov-29 2025 | $0.00035161 | $0.00035144 | $0.00036018 | $0.00036018 | - | - |
| Nov-28 2025 | $0.00036018 | $0.00035701 | $0.00038017 | $0.00038012 | - | - |
| Nov-27 2025 | $0.00038012 | $0.00036093 | $0.00038017 | $0.00036093 | - | - |
| Nov-26 2025 | $0.00036093 | $0.00033543 | $0.00036093 | $0.00033543 | $75 | - |
| Nov-25 2025 | $0.00033543 | $0.00033187 | $0.00033543 | $0.00033187 | - | - |