時価総額 $2.47T
0.78%
ボリューム24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
Cyclone Protocol (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $16.22 | $15.81 | $16.22 | $15.98 | $87 | $426,436 |
| Sep-25 2024 | $15.98 | $15.98 | $16.58 | $16.31 | $14 | $420,166 |
| Sep-24 2024 | $16.31 | $16.27 | $16.39 | $16.28 | $347 | $428,767 |
| Sep-23 2024 | $16.28 | $15.22 | $16.31 | $15.22 | $26 | $427,999 |
| Sep-22 2024 | $15.22 | $15.22 | $15.38 | $15.26 | $0 | $400,166 |
| Sep-21 2024 | $15.26 | $14.06 | $15.26 | $14.15 | $508 | $401,070 |
| Sep-20 2024 | $14.15 | $13.93 | $14.15 | $14.12 | $1 | $371,918 |
| Sep-19 2024 | $14.12 | $12.53 | $14.13 | $12.53 | $833 | $371,186 |
| Sep-18 2024 | $12.53 | $12.53 | $12.62 | $12.57 | $1 | $329,477 |
| Sep-17 2024 | $12.57 | $12.30 | $12.65 | $12.65 | $20 | $330,370 |
| Sep-16 2024 | $12.65 | $12.64 | $12.77 | $12.65 | $110 | $332,695 |
| Sep-15 2024 | $12.65 | $12.65 | $13.30 | $12.83 | $23 | $332,605 |
| Sep-14 2024 | $12.83 | $12.83 | $13.01 | $13.01 | $148 | $337,201 |
| Sep-13 2024 | $13.01 | $12.95 | $13.28 | $12.95 | $422 | $342,176 |
| Sep-12 2024 | $12.95 | $12.43 | $12.96 | $12.43 | $120 | $340,534 |