時価総額 $4.08T
-1.32%
ボリューム24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
硬貨
33.560
+15
取引所
885
最後の更新
18 秒 前
CYCLEAN (CCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-15 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-14 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-13 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-12 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-11 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-10 2025 | $0.00091936 | $0.0009096 | $0.00091975 | $0.00090977 | - | - |
| Apr-09 2025 | $0.00090978 | $0.00090978 | $0.00097925 | $0.00094915 | $7,490 | - |
| Apr-08 2025 | $0.00094923 | $0.00094896 | $0.00102967 | $0.00095972 | $7,653 | - |
| Apr-07 2025 | $0.00095966 | $0.00094898 | $0.00099954 | $0.00099924 | $8,374 | - |
| Apr-06 2025 | $0.00099907 | $0.00098925 | $0.0010096 | $0.00098982 | $7,925 | - |
| Apr-05 2025 | $0.00098977 | $0.0009597 | $0.00100969 | $0.00100963 | $8,116 | - |
| Apr-04 2025 | $0.00100957 | $0.00099959 | $0.00104987 | $0.00104949 | $7,840 | - |
| Apr-03 2025 | $0.0010397 | $0.0010195 | $0.00146963 | $0.00116966 | $7,411 | - |
| Apr-02 2025 | $0.00114976 | $0.00105996 | $0.00118942 | $0.00108 | $9,620 | - |