時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
3 分 前
CYCAN NETWORK (CYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-27 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-26 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-25 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-24 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-23 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-22 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-21 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-20 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Jan-30 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Jan-29 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Jan-28 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Jan-27 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Jan-26 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Jan-25 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |