時価総額 $2.16T
-0.02%
ボリューム24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
硬貨
28.415
+19
取引所
885
最後の更新
22 秒 前
CyberWay (CYBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2020 | $0.00153015 | $0.00094327 | $0.0015465 | $0.00153035 | $74 | - |
| Aug-06 2020 | $0.00153103 | $0.0010432 | $0.00164901 | $0.00105737 | $105 | - |
| Aug-05 2020 | $0.00105755 | $0.00046306 | $0.00163543 | $0.00056008 | $905 | - |
| Aug-04 2020 | $0.00055988 | $0.00044308 | $0.00056333 | $0.00044965 | $14 | - |
| Aug-03 2020 | $0.00045002 | $0.00044666 | $0.0005608 | $0.00044827 | $21 | - |
| Aug-02 2020 | $0.00044713 | $0.00044074 | $0.0004814 | $0.00047167 | - | - |
| Aug-01 2020 | $0.00047122 | $0.00044959 | $0.00059002 | $0.00045302 | $7 | - |
| Jul-31 2020 | $0.00045325 | $0.00044404 | $0.00066723 | $0.00066612 | - | - |
| Jul-30 2020 | $0.00066658 | $0.00043807 | $0.0006703 | $0.00055506 | $9 | - |
| Jul-29 2020 | $0.00055453 | $0.00050891 | $0.00076846 | $0.00076372 | $27 | - |
| Jul-28 2020 | $0.00076326 | $0.00053268 | $0.00078183 | $0.00055088 | $247 | - |
| Jul-27 2020 | $0.00055043 | $0.00052769 | $0.00082793 | $0.00079259 | $652 | - |
| Jul-26 2020 | $0.00079246 | $0.00077208 | $0.00080363 | $0.00077477 | $8 | - |
| Jul-25 2020 | $0.0007741 | $0.00076552 | $0.00086549 | $0.00085844 | $31 | - |
| Jul-24 2020 | $0.00085798 | $0.00085278 | $0.00086597 | $0.00086249 | - | - |