時価総額 $4.03T
-2.49%
ボリューム24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
硬貨
33.561
+13
取引所
885
最後の更新
3 分 前
CyberTrump (CYBERTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-24 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-23 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-22 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-21 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-20 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-19 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-18 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-17 2024 | $0.0000027349 | $0.0000027349 | $0.0000032673 | $0.0000032673 | $65 | - |
| Dec-16 2024 | $0.0000032673 | $0.0000030024 | $0.0000032673 | $0.0000030024 | $10 | - |
| Dec-15 2024 | $0.0000030024 | $0.0000026274 | $0.0000030024 | $0.0000026274 | $56 | - |
| Dec-14 2024 | $0.0000026274 | $0.0000026274 | $0.0000035559 | $0.0000035559 | $173 | - |
| Dec-13 2024 | $0.0000047202 | $0.0000047202 | $0.0000047979 | $0.0000047979 | $5 | - |
| Dec-12 2024 | $0.0000047979 | $0.0000047979 | $0.0000047979 | $0.0000047979 | - | - |
| Dec-11 2024 | $0.0000047979 | $0.0000042804 | $0.0000047979 | $0.0000042804 | $10 | - |