時価総額 $3.34T
-1.58%
ボリューム24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
硬貨
33.682
+2
取引所
885
最後の更新
26 秒 前
CyberFM (CYFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Nov-09 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Nov-08 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Nov-07 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Nov-06 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Nov-05 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Nov-04 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Nov-03 2022 | $0.0000000452 | $0.0000000448 | $0.000000046 | $0.0000000449 | - | - |
| Nov-02 2022 | $0.0000000449 | $0.0000000309 | $0.0000000478 | $0.0000000313 | $7 | - |
| Nov-01 2022 | $0.0000000313 | $0.0000000308 | $0.0000000319 | $0.0000000308 | $7 | - |
| Oct-31 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Oct-30 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Oct-29 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Oct-28 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Oct-27 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |