時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000007684 | $0.0000007645 | $0.0000007774 | $0.0000007706 | $1,444 | $15,368 |
May-18 2022 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | $135,071 |
May-17 2022 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | $135,071 |
May-16 2022 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | $135,071 |
May-15 2022 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | $135,071 |
May-14 2022 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | $135,071 |
May-13 2022 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | $135,071 |
May-12 2022 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | $135,071 |
May-11 2022 | $0.0000067535 | $0.0000067368 | $0.0000075673 | $0.0000072625 | - | $135,071 |
May-10 2022 | $0.0000072648 | $0.0000068409 | $0.0000075973 | $0.0000069522 | - | $145,298 |
May-09 2022 | $0.0000069608 | $0.0000069379 | $0.0000078376 | $0.0000078073 | - | $139,217 |
May-08 2022 | $0.0000078041 | $0.0000077451 | $0.0000081803 | $0.0000081719 | - | $156,083 |
May-07 2022 | $0.0000081718 | $0.0000080585 | $0.0000083596 | $0.0000083544 | - | $163,438 |
May-06 2022 | $0.0000083544 | $0.0000082005 | $0.0000085399 | $0.0000085216 | - | $167,089 |
May-05 2022 | $0.0000085225 | $0.0000083852 | $0.0000091417 | $0.0000091147 | - | $170,451 |