時価総額 $3.50T
1.66%
ボリューム24h $240.21B
-65.61%
BTC % 58.52%
-1.53%
ETH % 8.59%
4.54%
硬貨
31.797
+2
取引所
885
最後の更新
2 分 前
Cyber Dog (CDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00001614 | $0.00001521 | $0.00001614 | $0.00001521 | - | - |
| May-08 2025 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| May-07 2025 | $0.00001521 | $0.00001494 | $0.00001521 | $0.00001494 | - | - |
| May-06 2025 | $0.00001494 | $0.00001494 | $0.00001501 | $0.00001501 | - | - |
| May-05 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| May-04 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| May-03 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| May-02 2025 | $0.00001501 | $0.00001496 | $0.00001501 | $0.00001496 | - | - |
| May-01 2025 | $0.00001496 | $0.00001487 | $0.00001496 | $0.00001487 | - | - |
| Apr-30 2025 | $0.00001487 | $0.00001487 | $0.00001504 | $0.00001504 | - | - |
| Apr-29 2025 | $0.00001504 | $0.00001504 | $0.00001534 | $0.00001534 | - | - |
| Apr-28 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Apr-27 2025 | $0.00001534 | $0.00001494 | $0.00001534 | $0.00001494 | - | - |
| Apr-26 2025 | $0.00001494 | $0.00001473 | $0.00001494 | $0.00001476 | - | - |
| Apr-25 2025 | $0.00001476 | $0.00001475 | $0.00001498 | $0.00001498 | - | - |