時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Cyber Dog (CDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-14 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-13 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-12 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-11 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-10 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-09 2025 | $0.00001837 | $0.00001837 | $0.00001844 | $0.00001844 | - | - |
| Jul-08 2025 | $0.00001844 | $0.00001791 | $0.00001844 | $0.00001791 | - | - |
| Jul-07 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Jul-06 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Jul-05 2025 | $0.00001791 | $0.00001787 | $0.00001791 | $0.00001791 | - | - |
| Jul-04 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Jul-03 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Jul-02 2025 | $0.00001791 | $0.00001778 | $0.00001791 | $0.00001778 | - | - |
| Jul-01 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |