時価総額 £1.93T
-0.86%
ボリューム24h £107.27B
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
硬貨
28.132
+19
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-31 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
| Mar-30 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
| Mar-29 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
| Mar-28 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
| Mar-27 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
| Mar-26 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
| Mar-25 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
| Mar-24 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
| Mar-23 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
| Mar-22 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
| Mar-21 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
| Mar-20 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
| Mar-19 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
| Mar-18 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
| Mar-17 2022 | £0.079465 | £0.079465 | £0.079465 | £0.079465 | - | £983,848 |
CVCoin（CVN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1718日間分析、05-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77226 GBP.