時価総額 $2.46T
3.31%
ボリューム24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
59 秒 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000035651803734481 | $0.000000000035392659798867 | $0.000000000035651803734481 | $0.000000000035421483911121 | $17 | - |
| Sep-25 2024 | $0.000000000035421483911121 | $0.000000000035421483911121 | $0.000000000036063961663147 | $0.000000000036063961663147 | $54 | - |
| Sep-24 2024 | $0.000000000036063961663147 | $0.000000000036041651678499 | $0.000000000036892538947371 | $0.000000000036892538947371 | $62 | - |
| Sep-23 2024 | $0.000000000036892538947371 | $0.000000000035232030289072 | $0.000000000036892538947371 | $0.000000000035232030289072 | $32 | - |
| Sep-22 2024 | $0.000000000035232030289072 | $0.000000000035008613059879 | $0.000000000035376714924718 | $0.000000000035008613059879 | $66 | - |
| Sep-21 2024 | $0.000000000035008613059879 | $0.000000000034678805872627 | $0.000000000035338239237922 | $0.000000000034678805872627 | $65 | - |
| Sep-20 2024 | $0.000000000034678805872627 | $0.000000000033455573968502 | $0.000000000035949710273705 | $0.00000000003349029893827 | $206 | - |
| Sep-19 2024 | $0.00000000003349029893827 | $0.000000000031474922347527 | $0.000000000033574488468211 | $0.000000000031474922347527 | $29 | - |
| Sep-18 2024 | $0.000000000031474922347527 | $0.000000000031224217655244 | $0.000000000032747337441709 | $0.000000000032747337441709 | $17 | - |
| Sep-17 2024 | $0.000000000032747337441709 | $0.000000000031854683326702 | $0.000000000033029487790177 | $0.000000000031854683326702 | $3 | - |
| Sep-16 2024 | $0.000000000031854683326702 | $0.000000000031594168650975 | $0.000000000033616468571329 | $0.000000000033616468571329 | $14 | - |
| Sep-15 2024 | $0.000000000033616468571329 | $0.000000000032566983856503 | $0.000000000033616468571329 | $0.000000000032599083882459 | $102 | - |
| Sep-14 2024 | $0.000000000032599083882459 | $0.000000000032464375752191 | $0.000000000032639063209525 | $0.000000000032464375752191 | $34 | - |
| Sep-13 2024 | $0.000000000032464375752191 | $0.00000000003103065303553 | $0.000000000032464375752191 | $0.00000000003103065303553 | $79 | - |
| Sep-12 2024 | $0.00000000003103065303553 | $0.000000000030787531466588 | $0.000000000031076576286846 | $0.0000000000309132675878 | $4 | - |