時価総額 $2.47T
1.38%
ボリューム24h $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Custodiy (CTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $35.95 | $26.92 | $38.87 | $32.11 | $507,423 | - |
| Sep-25 2024 | $32.63 | $24.20 | $76.28 | $75.58 | $141,859 | - |
| Sep-24 2024 | $78.78 | $31.10 | $92.69 | $35.45 | $193,556 | - |
| Sep-23 2024 | $35.75 | $28.95 | $59.02 | $58.92 | $251,859 | - |
| Sep-22 2024 | $58.97 | $55.35 | $75.37 | $74.81 | $143,261 | - |
| Sep-21 2024 | $73.00 | $12.83 | $80.95 | $44.22 | $335,113 | - |
| Sep-20 2024 | $44.97 | $10.29 | $61.41 | $54.05 | $3,051,471 | - |
| Sep-19 2024 | $54.72 | $9.458 | $73.09 | $33.82 | $223,160 | - |
| Sep-18 2024 | $33.55 | $5.540 | $37.42 | $25.97 | $166,911 | - |
| Sep-17 2024 | $26.49 | $21.10 | $34.14 | $31.52 | $732,740 | - |
| Sep-16 2024 | $31.52 | $15.18 | $35.83 | $33.62 | $325,119 | - |
| Sep-15 2024 | $33.66 | $24.80 | $34.03 | $32.50 | $202,109 | - |
| Sep-14 2024 | $32.50 | $24.53 | $32.57 | $24.53 | $224,548 | - |
| Sep-13 2024 | $24.52 | $24.52 | $30.31 | $30.31 | $108,798 | - |
| Sep-12 2024 | $30.20 | $29.19 | $35.18 | $31.27 | $482,781 | - |