時価総額 $2.41T
-1.6%
ボリューム24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $30.88 | $30.88 | $39.73 | $34.84 | $65,066 | - |
Sep-28 2024 | $34.83 | $26.94 | $48.04 | $28.26 | $452,556 | - |
Sep-27 2024 | $28.33 | $28.07 | $36.33 | $36.04 | $387,346 | - |
Sep-26 2024 | $35.95 | $26.92 | $38.87 | $32.11 | $507,423 | - |
Sep-25 2024 | $32.63 | $24.20 | $76.28 | $75.58 | $141,859 | - |
Sep-24 2024 | $78.78 | $31.10 | $92.69 | $35.45 | $193,556 | - |
Sep-23 2024 | $35.75 | $28.95 | $59.02 | $58.92 | $251,859 | - |
Sep-22 2024 | $58.97 | $55.35 | $75.37 | $74.81 | $143,261 | - |
Sep-21 2024 | $73.00 | $12.83 | $80.95 | $44.22 | $335,113 | - |
Sep-20 2024 | $44.97 | $10.29 | $61.41 | $54.05 | $3,051,471 | - |
Sep-19 2024 | $54.72 | $9.458 | $73.09 | $33.82 | $223,160 | - |
Sep-18 2024 | $33.55 | $5.540 | $37.42 | $25.97 | $166,911 | - |
Sep-17 2024 | $26.49 | $21.10 | $34.14 | $31.52 | $732,740 | - |
Sep-16 2024 | $31.52 | $15.18 | $35.83 | $33.62 | $325,119 | - |
Sep-15 2024 | $33.66 | $24.80 | $34.03 | $32.50 | $202,109 | - |