時価総額 $2.42T
-0.19%
ボリューム24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
27 秒 前
LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $1.0831 | $1.0706 | $1.0887 | $1.0887 | - | - |
| Jun-15 2021 | $1.1170 | $1.0752 | $1.1558 | $1.1307 | $1 | - |
| Jun-14 2021 | $1.0936 | $1.0595 | $1.1414 | $1.0669 | $1 | - |
| Jun-13 2021 | $1.0668 | $1.0028 | $1.0778 | $1.0099 | - | - |
| Jun-12 2021 | $1.0096 | $0.9937 | $1.0436 | $1.0179 | - | - |
| Jun-11 2021 | $1.0175 | $1.0100 | $1.0864 | $1.0760 | - | - |
| Jun-10 2021 | $1.0754 | $1.0444 | $1.1149 | $1.0725 | $109 | - |
| Jun-09 2021 | $1.0716 | $0.9986 | $1.0764 | $1.0175 | - | - |
| Jun-08 2021 | $1.0177 | $0.94863 | $1.0448 | $1.0326 | - | - |
| Jun-07 2021 | $1.0352 | $1.0301 | $1.1278 | $1.0817 | $80 | - |
| Jun-06 2021 | $1.0815 | $1.0252 | $1.0930 | $1.0309 | $315 | - |
| Jun-05 2021 | $1.0299 | $1.0025 | $1.1040 | $1.0808 | $8 | - |
| Jun-04 2021 | $1.0807 | $1.0724 | $1.0974 | $1.0971 | $572 | - |
| Jun-03 2021 | $1.0969 | $1.0885 | $1.1137 | $1.0941 | - | - |
| Jun-02 2021 | $1.0943 | $1.0793 | $1.1035 | $1.0858 | - | - |