時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Sep-02 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Sep-01 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Aug-31 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Aug-30 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Aug-29 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Aug-28 2023 | $0.089698 | $0.089213 | $0.091163 | $0.091163 | - | - |
Aug-27 2023 | $0.091163 | $0.090806 | $0.098423 | $0.098423 | $1 | - |
Aug-26 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-25 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-24 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-23 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-22 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-21 2023 | $0.098423 | $0.098326 | $0.104337 | $0.104337 | - | - |
Aug-20 2023 | $0.104993 | $0.092495 | $0.105447 | $0.092495 | - | - |