時価総額 $4.06T
-1.92%
ボリューム24h $333.13B
12.97%
BTC % 55.24%
0.05%
ETH % 11.82%
-1.69%
硬貨
33.561
+13
取引所
885
最後の更新
0 秒 前
Curve.fi gDAI - gUSDC - gUSDT (G3CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Sep-02 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Sep-01 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-31 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-30 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-29 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-28 2023 | $0.089698 | $0.089213 | $0.091163 | $0.091163 | - | - |
| Aug-27 2023 | $0.091163 | $0.090806 | $0.098423 | $0.098423 | $1 | - |
| Aug-26 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-25 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-24 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-23 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-22 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-21 2023 | $0.098423 | $0.098326 | $0.104337 | $0.104337 | - | - |
| Aug-20 2023 | $0.104993 | $0.092495 | $0.105447 | $0.092495 | - | - |