時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
3 分 前
Curly (CURLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Jul-13 2025 | $0.00001774 | $0.00001741 | $0.00001774 | $0.00001741 | - | - |
| Jul-12 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jul-11 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jul-10 2025 | $0.00001741 | $0.00001741 | $0.00001772 | $0.00001772 | - | - |
| Jul-09 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-08 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-07 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-06 2025 | $0.00001658 | $0.00001658 | $0.00001743 | $0.00001743 | - | - |
| Jul-05 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Jul-04 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Jul-03 2025 | $0.00001743 | $0.00001727 | $0.00001743 | $0.00001727 | - | - |
| Jul-02 2025 | $0.00001727 | $0.00001691 | $0.00001727 | $0.00001691 | - | - |
| Jul-01 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-30 2025 | $0.00001691 | $0.00001691 | $0.00001706 | $0.00001706 | - | - |