時価総額 $3.29T
-2.03%
ボリューム24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Curly (CURLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001614 | $0.00001614 | $0.00001737 | $0.00001737 | - | - |
| Jun-21 2025 | $0.00001737 | $0.00001737 | $0.00002349 | $0.00002349 | - | - |
| Jun-20 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| Jun-19 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| Jun-18 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| Jun-17 2025 | $0.00002349 | $0.00002349 | $0.00002475 | $0.00002475 | - | - |
| Jun-16 2025 | $0.00002475 | $0.00002339 | $0.00002475 | $0.00002339 | - | - |
| Jun-15 2025 | $0.00002339 | $0.00002339 | $0.00002339 | $0.00002339 | - | - |
| Jun-14 2025 | $0.00002339 | $0.00002339 | $0.00002405 | $0.00002405 | - | - |
| Jun-13 2025 | $0.00002405 | $0.00002405 | $0.00002675 | $0.00002675 | - | - |
| Jun-12 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Jun-11 2025 | $0.00002675 | $0.00002477 | $0.00002699 | $0.00002477 | - | - |
| Jun-10 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jun-09 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jun-08 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |