時価総額 $2.26T
-6.51%
ボリューム24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
硬貨
28.967
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00053909 | $0.00053623 | $0.00054766 | $0.00054761 | - | - |
May-17 2022 | $0.00054367 | $0.00053687 | $0.00054658 | $0.00053751 | - | - |
May-16 2022 | $0.00053782 | $0.00052687 | $0.00056332 | $0.00056332 | - | - |
May-15 2022 | $0.00056345 | $0.00053198 | $0.00056345 | $0.00054117 | - | - |
May-14 2022 | $0.00054132 | $0.00051759 | $0.00054216 | $0.00052701 | - | - |
May-13 2022 | $0.00052685 | $0.00052632 | $0.00053018 | $0.00052977 | - | - |
May-11 2022 | $0.00057054 | $0.00054626 | $0.00057389 | $0.00055841 | - | - |
May-10 2022 | $0.00055829 | $0.00053817 | $0.00058617 | $0.00054393 | - | - |
May-09 2022 | $0.00054659 | $0.0005449 | $0.00059852 | $0.00059721 | - | - |
May-08 2022 | $0.00062053 | $0.00061093 | $0.00063747 | $0.00063747 | - | - |
May-07 2022 | $0.00063809 | $0.00063077 | $0.00064978 | $0.00064855 | - | - |
May-06 2022 | $0.00064897 | $0.00063832 | $0.00065824 | $0.00065787 | - | - |
May-05 2022 | $0.00065775 | $0.00064486 | $0.00071564 | $0.00071425 | - | - |
May-04 2022 | $0.0007143 | $0.0006836 | $0.00071793 | $0.00068479 | - | - |
May-02 2022 | $0.00069153 | $0.00068775 | $0.00070304 | $0.00068984 | - | - |