時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Cultur (CULTUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000057484 | $0.0000057484 | $0.000006692 | $0.000006692 | - | - |
| Jun-21 2025 | $0.000006692 | $0.0000057156 | $0.000006692 | $0.0000057156 | - | - |
| Jun-20 2025 | $0.0000057156 | $0.0000057156 | $0.0000061202 | $0.0000060763 | - | - |
| Jun-19 2025 | $0.0000060763 | $0.0000060525 | $0.0000060763 | $0.0000060525 | - | - |
| Jun-18 2025 | $0.0000060525 | $0.0000060525 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-17 2025 | $0.0000064057 | $0.0000064057 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-16 2025 | $0.0000064057 | $0.0000064057 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-15 2025 | $0.0000064057 | $0.0000064057 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-14 2025 | $0.0000064057 | $0.0000064057 | $0.000007188 | $0.000007188 | - | - |
| Jun-13 2025 | $0.000007188 | $0.000007188 | $0.000007188 | $0.000007188 | - | - |
| Jun-12 2025 | $0.000007188 | $0.000007188 | $0.000007933 | $0.000007933 | - | - |
| Jun-11 2025 | $0.000007933 | $0.0000070926 | $0.000007933 | $0.0000070926 | - | - |
| Jun-10 2025 | $0.0000070926 | $0.0000070926 | $0.0000070926 | $0.0000070926 | - | - |
| Jun-09 2025 | $0.0000070926 | $0.0000062951 | $0.0000070926 | $0.0000062951 | - | - |
| Jun-08 2025 | $0.0000062951 | $0.0000062951 | $0.000006351 | $0.000006351 | - | - |