時価総額 $4.56T
2.07%
ボリューム24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
Jul-12 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
Jul-11 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
Jul-10 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
Jul-09 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
Jul-08 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
Jul-07 2025 | $0.0000069465 | $0.0000063995 | $0.0000069465 | $0.0000063995 | - | - |
Jul-06 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
Jul-05 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
Jul-04 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
Jul-03 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
Jul-02 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
Jul-01 2025 | $0.0000063995 | $0.0000063995 | $0.0000064943 | $0.0000064943 | - | - |
Jun-30 2025 | $0.0000064943 | $0.0000064943 | $0.0000064943 | $0.0000064943 | - | - |
Jun-29 2025 | $0.0000060863 | $0.0000060863 | $0.0000060863 | $0.0000060863 | - | - |