時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
18 秒 前
Cultiplan (CTPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Jan-02 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Jan-01 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Dec-31 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Dec-30 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Dec-29 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Dec-28 2023 | $0.00012005 | $0.00012004 | $0.00012011 | $0.00012011 | - | - |
| Dec-27 2023 | $0.00012008 | $0.00011998 | $0.00012014 | $0.00012 | $40 | - |
| Dec-26 2023 | $0.00011999 | $0.00011994 | $0.00012011 | $0.00012011 | $40 | - |
| Dec-25 2023 | $0.00012003 | $0.00011999 | $0.00012013 | $0.00012008 | $40 | - |
| Dec-24 2023 | $0.00012009 | $0.00012003 | $0.00012011 | $0.00012004 | $40 | - |
| Dec-23 2023 | $0.00012006 | $0.00012004 | $0.00012013 | $0.0001201 | $40 | - |
| Dec-22 2023 | $0.00012011 | $0.00012001 | $0.00012011 | $0.00012001 | $40 | - |
| Dec-21 2023 | $0.00012002 | $0.00011996 | $0.00012003 | $0.00012001 | $40 | - |
| Dec-20 2023 | $0.00012 | $0.00011995 | $0.00012005 | $0.00011999 | $40 | - |