時価総額 $3.18T
-1%
ボリューム24h $171.34B
-5.95%
BTC % 54.97%
-0.2%
ETH % 11.29%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
51 秒 前
Cult AGI (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0043019 | $0.0043019 | $0.0043019 | $0.0043019 | $2,449 | - |
| Dec-19 2024 | $0.0043019 | $0.0043019 | $0.00667659 | $0.00667659 | $3,520 | - |
| Dec-18 2024 | $0.00667659 | $0.00666322 | $0.01162 | $0.011091 | $11,115 | - |
| Dec-17 2024 | $0.010804 | $0.00691155 | $0.010804 | $0.00741629 | $7,813 | - |
| Dec-16 2024 | $0.00743158 | $0.00722486 | $0.00789409 | $0.00722486 | $2,080 | - |
| Dec-15 2024 | $0.00722486 | $0.0058876 | $0.00722486 | $0.0058876 | $2,390 | - |
| Dec-14 2024 | $0.0058876 | $0.0058876 | $0.00724479 | $0.00724479 | $4,457 | - |
| Dec-13 2024 | $0.00742956 | $0.00703702 | $0.020317 | $0.020317 | $142,900 | - |