時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Aug-10 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Aug-09 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Aug-08 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Aug-07 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Aug-06 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Aug-05 2025 | $0.0000000806 | $0.0000000806 | $0.000000085 | $0.000000085 | - | - |
Aug-04 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Aug-03 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Aug-02 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Aug-01 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jul-31 2025 | $0.000000085 | $0.0000000846 | $0.0000000875 | $0.0000000846 | - | - |
Jul-30 2025 | $0.0000000846 | $0.0000000846 | $0.0000000851 | $0.0000000851 | - | - |
Jul-29 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Jul-28 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |