時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
59 秒 前
CULO (ETH) (CULO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Apr-09 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Apr-08 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Apr-07 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Apr-06 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Apr-05 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Apr-04 2025 | $0.0000000797 | $0.0000000797 | $0.0000000805 | $0.0000000805 | - | - |
| Apr-03 2025 | $0.0000000805 | $0.0000000796 | $0.0000000805 | $0.0000000796 | - | - |
| Apr-02 2025 | $0.0000000796 | $0.0000000796 | $0.0000000873 | $0.0000000873 | - | - |
| Apr-01 2025 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| Mar-31 2025 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| Mar-30 2025 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| Mar-29 2025 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| Mar-28 2025 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| Mar-27 2025 | $0.0000000891 | $0.0000000891 | $0.0000000911 | $0.0000000911 | - | - |