時価総額 $2.22T
-0.85%
ボリューム24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
硬貨
28.651
+4
取引所
885
最後の更新
2 分 前
Cudos (CUDOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00915077 | $0.00905606 | $0.00927995 | $0.00921046 | $519,580 | $53,469,441 |
| Aug-29 2024 | $0.00920953 | $0.0090943 | $0.00942284 | $0.0090943 | $419,724 | $53,812,778 |
| Aug-28 2024 | $0.00907028 | $0.00892354 | $0.00913443 | $0.00894676 | $420,320 | $52,999,130 |
| Aug-27 2024 | $0.00897392 | $0.00897392 | $0.00933481 | $0.00916072 | $437,831 | $52,436,084 |
| Aug-26 2024 | $0.00914168 | $0.00913421 | $0.00926673 | $0.00926673 | $395,362 | $53,416,283 |
| Aug-25 2024 | $0.00927642 | $0.00911266 | $0.00927642 | $0.00917224 | $471,857 | $54,203,586 |
| Aug-24 2024 | $0.0091729 | $0.00912618 | $0.00937925 | $0.00912618 | $452,058 | $53,598,734 |
| Aug-23 2024 | $0.00912222 | $0.00870452 | $0.00912222 | $0.00871212 | $416,601 | $53,302,628 |
| Aug-22 2024 | $0.00868149 | $0.00847251 | $0.00868149 | $0.00849823 | $316,198 | $50,727,327 |
| Aug-21 2024 | $0.00847128 | $0.00814922 | $0.00853638 | $0.00815177 | $418,121 | $49,499,041 |
| Aug-20 2024 | $0.00811674 | $0.00764692 | $0.00811674 | $0.00764692 | $471,844 | $47,427,429 |
| Aug-19 2024 | $0.00762831 | $0.00750324 | $0.00762831 | $0.00759963 | $614,690 | $44,573,460 |
| Aug-18 2024 | $0.00762813 | $0.00753957 | $0.00765213 | $0.00756085 | $441,961 | $44,572,379 |
| Aug-17 2024 | $0.00769416 | $0.00768118 | $0.00773303 | $0.00773303 | $356,276 | $44,958,214 |
| Aug-16 2024 | $0.00773105 | $0.0077276 | $0.00786018 | $0.0078425 | $374,350 | $45,173,791 |