時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
59 秒 前
Cucci (COOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00006532 | $0.00006532 | $0.00006649 | $0.00006649 | $427 | - |
| Nov-10 2024 | $0.0000729 | $0.00006893 | $0.0000729 | $0.00006893 | $84 | - |
| Nov-09 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Nov-08 2024 | $0.00006893 | $0.00006689 | $0.00006893 | $0.00006689 | $1 | - |
| Nov-07 2024 | $0.00006689 | $0.00006481 | $0.00006746 | $0.00006557 | $156 | - |
| Nov-06 2024 | $0.00006557 | $0.00006105 | $0.00006578 | $0.00006105 | $120 | - |
| Nov-05 2024 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | - |
| Nov-04 2024 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | - |
| Nov-03 2024 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | - |
| Nov-02 2024 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | - |
| Nov-01 2024 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | - |
| Oct-31 2024 | $0.00006105 | $0.00006105 | $0.00006201 | $0.00006201 | $24 | - |
| Oct-30 2024 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
| Oct-29 2024 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | $6 | - |
| Oct-28 2024 | $0.00006161 | $0.00006124 | $0.00006161 | $0.00006159 | $130 | - |