時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Cucci (COOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-05 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-04 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-03 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-02 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-01 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Nov-30 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Nov-29 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Nov-28 2024 | $0.00006277 | $0.00006277 | $0.00006339 | $0.00006339 | $48 | - |
| Nov-27 2024 | $0.00006339 | $0.00006126 | $0.00006797 | $0.00006797 | $6 | - |
| Nov-26 2024 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Nov-25 2024 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Nov-24 2024 | $0.00006797 | $0.00006797 | $0.00006802 | $0.00006802 | $48 | - |
| Nov-23 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Nov-22 2024 | $0.00006802 | $0.000064 | $0.00006885 | $0.000064 | $2 | - |