時価総額 $2.41T
-0.53%
ボリューム24h $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-20 2021 | $0.842556 | $0.825527 | $0.854021 | $0.828972 | - | - |
Nov-19 2021 | $0.830416 | $0.76099 | $0.842697 | $0.762851 | - | - |
Nov-18 2021 | $0.760876 | $0.760085 | $0.839701 | $0.830126 | - | - |
Nov-17 2021 | $0.830476 | $0.802367 | $0.858072 | $0.845423 | - | - |
Nov-16 2021 | $0.84539 | $0.825657 | $0.912203 | $0.910638 | - | - |
Nov-15 2021 | $0.911823 | $0.908156 | $0.946034 | $0.936011 | - | - |
Nov-14 2021 | $0.93614 | $0.914035 | $0.94827 | $0.93383 | - | - |
Nov-13 2021 | $0.933797 | $0.905393 | $0.949752 | $0.923041 | $60,866 | - |