時価総額 $3.44T
-0.88%
ボリューム24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
41 秒 前
Crystal (CRYSTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-15 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-14 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-13 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-12 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-11 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-10 2022 | $0.00135182 | $0.00134492 | $0.00135471 | $0.00135327 | - | - |
| Nov-09 2022 | $0.00135327 | $0.00134388 | $0.00146035 | $0.0014534 | $0 | - |
| Nov-08 2022 | $0.0014534 | $0.00139848 | $0.00145533 | $0.00139848 | $0 | - |
| Nov-07 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-06 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-05 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-04 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-03 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-02 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |