時価総額 $4.07T
-1.6%
ボリューム24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
硬貨
33.561
+13
取引所
885
最後の更新
1 分 前
Crystal Wallet (CRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Apr-04 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Apr-03 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Apr-02 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Apr-01 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Mar-31 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Mar-30 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Mar-29 2022 | $0.00011026 | $0.00011026 | $0.00014052 | $0.00014048 | - | - |
| Mar-28 2022 | $0.00014048 | $0.00014046 | $0.00014052 | $0.00014048 | - | - |
| Mar-27 2022 | $0.00014048 | $0.00014046 | $0.00014051 | $0.00014047 | $0 | - |
| Mar-26 2022 | $0.00014047 | $0.00014046 | $0.00014049 | $0.00014047 | $2 | - |
| Mar-25 2022 | $0.00014047 | $0.00014046 | $0.0001405 | $0.0001405 | - | - |
| Mar-24 2022 | $0.0001405 | $0.00014045 | $0.00014051 | $0.00014048 | - | - |
| Mar-23 2022 | $0.00014047 | $0.00012003 | $0.0001405 | $0.00012004 | $0 | - |
| Mar-22 2022 | $0.00012004 | $0.00012003 | $0.00012008 | $0.00012004 | $11 | - |