時価総額 $2.45T
-0.42%
ボリューム24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
VitnixX / Crystal Kingdoms (VTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
| Aug-29 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
| Aug-28 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
| Aug-27 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
| Aug-26 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
| Aug-25 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
| Aug-24 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
| Aug-23 2024 | $0.512058 | $0.511929 | $0.512119 | $0.511957 | - | - |
| Aug-22 2024 | $0.512011 | $0.511877 | $0.512278 | $0.512166 | $29,336 | - |
| Aug-21 2024 | $0.512071 | $0.511895 | $0.512483 | $0.512298 | $26,051 | - |
| Aug-20 2024 | $0.512343 | $0.512256 | $0.512667 | $0.51243 | $17,112 | - |
| Aug-19 2024 | $0.51252 | $0.512259 | $0.51252 | $0.512335 | $15,352 | - |
| Aug-18 2024 | $0.512327 | $0.512234 | $0.512609 | $0.512265 | $8,556 | - |
| Aug-17 2024 | $0.512261 | $0.512261 | $0.522124 | $0.521854 | $6,145 | - |
| Aug-16 2024 | $0.521995 | $0.515553 | $0.522076 | $0.51563 | $12,600 | - |