時価総額 $2.27T
0.67%
ボリューム24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
硬貨
28.429
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-07 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-06 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-05 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-04 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-03 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-02 2023 | $0.00019674 | $0.00019665 | $0.00019679 | $0.00019675 | - | - |
Oct-01 2023 | $0.00019667 | $0.00019667 | $0.0001968 | $0.00019679 | $11 | - |
Sep-30 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
Sep-29 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
Sep-28 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
Sep-27 2023 | $0.00019679 | $0.00019678 | $0.00019689 | $0.00019681 | - | - |
Sep-26 2023 | $0.0001968 | $0.0001968 | $0.00019836 | $0.00019836 | $50 | - |
Sep-25 2023 | $0.00019836 | $0.00019836 | $0.00019844 | $0.00019841 | - | - |
Sep-24 2023 | $0.00019821 | $0.00019815 | $0.00019823 | $0.00019821 | - | - |