時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
CrypWorld (CWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
| Dec-11 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
| Dec-10 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
| Dec-09 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
| Dec-08 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
| Dec-07 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
| Dec-06 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
| Dec-05 2023 | $0.00832197 | $0.00831961 | $0.00867552 | $0.00836855 | - | - |
| Dec-04 2023 | $0.00838647 | $0.00823031 | $0.723392 | $0.057301 | $13,116 | - |
| Dec-03 2023 | $0.057327 | $0.031245 | $0.395591 | $0.160968 | $11,566 | - |
| Dec-02 2023 | $0.160879 | $0.111582 | $0.16117 | $0.116038 | $2,006 | - |
| Dec-01 2023 | $0.116251 | $0.037403 | $0.116251 | $0.074945 | $70 | - |
| Nov-30 2023 | $0.074983 | $0.052673 | $0.075753 | $0.052948 | $204 | - |
| Nov-29 2023 | $0.052932 | $0.029986 | $0.053542 | $0.033999 | $174 | - |
| Nov-28 2023 | $0.03412 | $0.033459 | $0.054419 | $0.054419 | $141 | - |