時価総額 $2.55T
-0.66%
ボリューム24h $126.37B
-23.85%
BTC % 51.13%
-0.19%
ETH % 15.64%
0.25%
硬貨
28.315
+24
取引所
885
最後の更新
3 分 前
CryptoZoo (Old) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2021 | $0.00000059 | $0.0000005799 | $0.00044307 | $0.0004317 | - | - |
| Aug-31 2021 | $0.00043177 | $0.00042126 | $0.00044044 | $0.00042649 | - | - |
| Aug-30 2021 | $0.00042645 | $0.00042645 | $0.000447 | $0.0004456 | - | - |
| Aug-29 2021 | $0.00044644 | $0.00044443 | $0.0004579 | $0.00045066 | - | - |
| Aug-28 2021 | $0.00045066 | $0.00044769 | $0.00045832 | $0.00045063 | - | - |
| Aug-27 2021 | $0.00045063 | $0.00043518 | $0.00046756 | $0.00044654 | $5,785,710 | - |
| Aug-26 2021 | $0.00044704 | $0.00033122 | $0.00052844 | $0.00033279 | $7,561,489 | - |
| Aug-25 2021 | $0.00033296 | $0.00029106 | $0.00035422 | $0.00029836 | $3,619,469 | - |
| Aug-24 2021 | $0.00030024 | $0.00027311 | $0.00034742 | $0.00034356 | $3,822,344 | - |
| Aug-23 2021 | $0.00034364 | $0.00031065 | $0.00039521 | $0.00032144 | $4,188,151 | - |
| Aug-22 2021 | $0.00032133 | $0.000311 | $0.00041161 | $0.00038881 | $7,574,563 | - |
| Aug-21 2021 | $0.00038889 | $0.0002751 | $0.00051152 | $0.00031504 | $15,082,902 | - |
| Aug-20 2021 | $0.00031471 | $0.0002723 | $0.00051531 | $0.00041389 | $20,679,049 | - |
| Aug-19 2021 | $0.0004055 | $0.00016234 | $0.00042655 | $0.00019116 | $13,271,652 | - |
| Aug-18 2021 | $0.00019154 | $0.00005293 | $0.00019407 | $0.00005658 | $3,213,886 | - |