時価総額 $2.39T
-3.47%
ボリューム24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
28 秒 前
CryptoXpress (XPRESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.066364 | $0.06633 | $0.068346 | $0.066801 | $53,354 | - |
| Sep-28 2024 | $0.066786 | $0.062383 | $0.066786 | $0.062625 | $73,027 | - |
| Sep-27 2024 | $0.062469 | $0.05843 | $0.065785 | $0.063834 | $50,807 | - |
| Sep-26 2024 | $0.062523 | $0.057354 | $0.064473 | $0.058898 | $57,282 | - |
| Sep-25 2024 | $0.057468 | $0.054301 | $0.059548 | $0.0565 | $41,636 | - |
| Sep-24 2024 | $0.056563 | $0.056563 | $0.058153 | $0.058111 | $53,477 | - |
| Sep-23 2024 | $0.057908 | $0.05468 | $0.058147 | $0.057865 | $75,667 | - |
| Sep-22 2024 | $0.057971 | $0.056972 | $0.061242 | $0.061218 | $91,790 | - |
| Sep-21 2024 | $0.061605 | $0.061358 | $0.069913 | $0.067927 | $83,919 | - |
| Sep-20 2024 | $0.068038 | $0.068038 | $0.071446 | $0.06945 | $159,837 | - |
| Sep-19 2024 | $0.069538 | $0.067239 | $0.077339 | $0.075348 | $251,771 | - |
| Sep-18 2024 | $0.075373 | $0.07517 | $0.077849 | $0.077849 | $258,757 | - |
| Sep-17 2024 | $0.077915 | $0.077348 | $0.083388 | $0.081762 | $239,620 | - |
| Sep-16 2024 | $0.081925 | $0.080349 | $0.084531 | $0.082519 | $197,695 | - |
| Sep-15 2024 | $0.080047 | $0.080047 | $0.083277 | $0.080157 | $242,103 | - |