時価総額 $2.39T
-3.07%
ボリューム24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
硬貨
28.941
+23
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
Feb-18 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
Feb-17 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
Feb-16 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
Feb-15 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
Feb-14 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
Feb-13 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
Feb-12 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000017035389818453 | $0.00000000017035389818453 | $478 | - |
Feb-11 2024 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | - | - |
Feb-10 2024 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | - | - |
Feb-09 2024 | $0.00000000017035389818453 | $0.00000000016014194147759 | $0.00000000017035389818453 | $0.00000000016014194147759 | $3 | - |
Feb-08 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
Feb-07 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
Feb-06 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
Feb-05 2024 | $0.00000000016014194147759 | $0.00000000015903298029281 | $0.00000000016080684941983 | $0.00000000016080684941983 | $101 | - |