時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Crypto Trump (CRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Aug-30 2024 | $0.00004913 | $0.00004913 | $0.00005163 | $0.00005163 | $0 | - |
| Aug-29 2024 | $0.00005163 | $0.00005163 | $0.00005487 | $0.00005487 | $42 | - |
| Aug-28 2024 | $0.00005487 | $0.00005487 | $0.0000579 | $0.0000579 | $1 | - |
| Aug-27 2024 | $0.0000579 | $0.0000579 | $0.00005959 | $0.00005959 | $0 | - |
| Aug-26 2024 | $0.00005959 | $0.00005887 | $0.00007139 | $0.00005887 | $655 | - |
| Aug-25 2024 | $0.00005887 | $0.00005689 | $0.00007005 | $0.00005689 | $555 | - |
| Aug-24 2024 | $0.00005689 | $0.00005375 | $0.00005689 | $0.00005375 | $5 | - |
| Aug-23 2024 | $0.00005375 | $0.00005364 | $0.00005375 | $0.00005364 | $24 | - |
| Aug-22 2024 | $0.00005364 | $0.00005295 | $0.00005377 | $0.00005295 | $74 | - |
| Aug-21 2024 | $0.00005181 | $0.00004996 | $0.00005181 | $0.00004996 | $50 | - |
| Aug-20 2024 | $0.00004996 | $0.00004996 | $0.00005114 | $0.00005092 | $33 | - |
| Aug-19 2024 | $0.00005092 | $0.00005092 | $0.00005092 | $0.00005092 | - | - |
| Aug-18 2024 | $0.00005092 | $0.00004896 | $0.00005137 | $0.00004896 | $34 | - |
| Aug-17 2024 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |