時価総額 $2.41T
-0.55%
ボリューム24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
3 分 前
CryptoTanks (TANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00049197 | $0.00048686 | $0.00070952 | $0.00052879 | $3,323 | $23,915 |
| Sep-29 2024 | $0.00053039 | $0.00048859 | $0.00053504 | $0.00053027 | $403 | $25,782 |
| Sep-28 2024 | $0.00053027 | $0.00047955 | $0.00055985 | $0.00047959 | $1,334 | $25,777 |
| Sep-27 2024 | $0.0004796 | $0.0004796 | $0.00049541 | $0.0004923 | $504 | $23,314 |
| Sep-26 2024 | $0.00049226 | $0.00046762 | $0.00051939 | $0.0004898 | $608 | $23,929 |
| Sep-25 2024 | $0.00048981 | $0.000471 | $0.00058878 | $0.00058875 | $238 | $23,810 |
| Sep-24 2024 | $0.00058738 | $0.00047047 | $0.00058755 | $0.00047058 | $806 | $28,553 |
| Sep-23 2024 | $0.00046219 | $0.00046047 | $0.0005097 | $0.00050461 | $1,287 | $22,467 |
| Sep-22 2024 | $0.00050315 | $0.00050227 | $0.00069353 | $0.00066961 | $1,360 | $24,458 |
| Sep-21 2024 | $0.00066957 | $0.00065916 | $0.00072801 | $0.00072793 | $104 | $32,548 |
| Sep-20 2024 | $0.00072782 | $0.00053634 | $0.0007365 | $0.00053684 | $1,686 | $35,379 |
| Sep-19 2024 | $0.0005368 | $0.00048929 | $0.00057059 | $0.00048929 | $852 | $26,094 |
| Sep-18 2024 | $0.00048891 | $0.0004836 | $0.00050237 | $0.00050031 | $37 | $23,766 |
| Sep-17 2024 | $0.00049968 | $0.00046878 | $0.00050184 | $0.00048798 | $87 | $24,290 |
| Sep-16 2024 | $0.00048961 | $0.00042089 | $0.00048976 | $0.00043085 | $340 | $23,800 |