時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
2 分 前
CryptoSummoner (SMNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00015368 | $0.0001475 | $0.00015431 | $0.0001479 | - | - |
| Oct-10 2021 | $0.0001481 | $0.00014763 | $0.00015442 | $0.00015386 | - | - |
| Oct-09 2021 | $0.00015382 | $0.00015252 | $0.00015566 | $0.00015314 | - | - |
| Oct-08 2021 | $0.00015311 | $0.00015262 | $0.0001613 | $0.00016029 | - | - |
| Oct-07 2021 | $0.00016028 | $0.00015574 | $0.00016479 | $0.00015927 | - | - |
| Oct-06 2021 | $0.00015918 | $0.00015219 | $0.00016209 | $0.00016201 | - | - |
| Oct-05 2021 | $0.00016203 | $0.00015535 | $0.00016218 | $0.00015567 | - | - |
| Oct-04 2021 | $0.00015563 | $0.00015088 | $0.0001573 | $0.00015724 | - | - |
| Oct-03 2021 | $0.00015728 | $0.00015461 | $0.00015953 | $0.0001565 | - | - |
| Oct-02 2021 | $0.00015641 | $0.00015032 | $0.00015979 | $0.00015358 | - | - |
| Oct-01 2021 | $0.00015353 | $0.00013982 | $0.00015423 | $0.00014101 | - | - |
| Sep-30 2021 | $0.00014097 | $0.00013371 | $0.0001415 | $0.00013417 | - | - |
| Sep-29 2021 | $0.00013423 | $0.00012145 | $0.00013642 | $0.00012158 | - | - |
| Sep-28 2021 | $0.00012169 | $0.00012094 | $0.00012574 | $0.00012316 | - | - |
| Sep-27 2021 | $0.00012314 | $0.00012303 | $0.0001302 | $0.00012561 | - | - |