時価総額 €2.36T
1.17%
ボリューム24h €135.35B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
硬貨
28.144
+19
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00014115 | €0.00013547 | €0.00014173 | €0.00013584 | - | - |
Oct-10 2021 | €0.00013603 | €0.00013559 | €0.00014183 | €0.00014131 | - | - |
Oct-09 2021 | €0.00014127 | €0.00014008 | €0.00014297 | €0.00014065 | - | - |
Oct-08 2021 | €0.00014062 | €0.00014018 | €0.00014815 | €0.00014722 | - | - |
Oct-07 2021 | €0.0001472 | €0.00014304 | €0.00015135 | €0.00014628 | - | - |
Oct-06 2021 | €0.00014619 | €0.00013978 | €0.00014887 | €0.0001488 | - | - |
Oct-05 2021 | €0.00014882 | €0.00014268 | €0.00014896 | €0.00014298 | - | - |
Oct-04 2021 | €0.00014294 | €0.00013857 | €0.00014447 | €0.00014442 | - | - |
Oct-03 2021 | €0.00014446 | €0.000142 | €0.00014652 | €0.00014374 | - | - |
Oct-02 2021 | €0.00014366 | €0.00013806 | €0.00014676 | €0.00014105 | - | - |
Oct-01 2021 | €0.00014101 | €0.00012842 | €0.00014165 | €0.00012951 | - | - |
Sep-30 2021 | €0.00012947 | €0.00012281 | €0.00012996 | €0.00012323 | - | - |
Sep-29 2021 | €0.00012329 | €0.00011154 | €0.00012529 | €0.00011167 | - | - |
Sep-28 2021 | €0.00011177 | €0.00011108 | €0.00011548 | €0.00011311 | - | - |
Sep-27 2021 | €0.0001131 | €0.000113 | €0.00011958 | €0.00011537 | - | - |
CryptoSummoner(SMNR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、07-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91845 EUR.