時価総額 €2.21T
-100.19%
ボリューム24h €121.78B
19.18%
BTC % 49.86%
48.01%
ETH % 16.68%
47.96%
硬貨
27.937
+23
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.00046122 | €0.00045938 | €0.00046789 | €0.00046556 | - | €147,559 |
Jul-01 2024 | €0.00046652 | €0.00046383 | €0.00047312 | €0.00046383 | - | €149,255 |
Jun-30 2024 | €0.00046584 | €0.00045158 | €0.00046584 | €0.00045347 | - | €149,037 |
Jun-29 2024 | €0.00045375 | €0.00045106 | €0.00045499 | €0.00045106 | - | €145,168 |
Jun-28 2024 | €0.00045038 | €0.00044982 | €0.00046296 | €0.00046056 | - | €144,090 |
Jun-27 2024 | €0.00046015 | €0.00045228 | €0.00046447 | €0.00045255 | - | €147,215 |
Jun-26 2024 | €0.00045365 | €0.00045172 | €0.00046212 | €0.00045856 | - | €145,138 |
Jun-25 2024 | €0.00045849 | €0.0004494 | €0.00046031 | €0.00044973 | - | €146,686 |
Jun-24 2024 | €0.00044774 | €0.00044221 | €0.00046646 | €0.00046589 | - | €143,247 |
Jun-23 2024 | €0.00046856 | €0.00046849 | €0.00047723 | €0.00047567 | - | €149,906 |
Jun-22 2024 | €0.00047569 | €0.0004746 | €0.00047647 | €0.00047527 | - | €152,189 |
Jun-21 2024 | €0.00047615 | €0.00047144 | €0.0004794 | €0.00047818 | - | €152,337 |
Jun-20 2024 | €0.00047971 | €0.00047773 | €0.00049097 | €0.00048072 | - | €153,474 |
Jun-19 2024 | €0.00048154 | €0.00047768 | €0.00048575 | €0.00047768 | - | €154,060 |
Jun-18 2024 | €0.00047827 | €0.00047108 | €0.00048558 | €0.00048558 | - | €153,014 |
CryptoSoul(SOUL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2078日間分析、25-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92543 EUR.