時価総額 $2.22T
-5.98%
ボリューム24h $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
CryptoRunner (RUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jul-03 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jul-02 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jul-01 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jun-30 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jun-29 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jun-28 2022 | $0.00004427 | $0.00004414 | $0.00004458 | $0.00004423 | - | - |
| Jun-27 2022 | $0.00004423 | $0.0000436 | $0.00004564 | $0.0000443 | $21 | - |
| Jun-26 2022 | $0.0000443 | $0.00003945 | $0.0000463 | $0.00003945 | $21 | - |
| Jun-25 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-24 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-23 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-22 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-21 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-20 2022 | $0.00003945 | $0.00003943 | $0.0000415 | $0.0000415 | - | - |