時価総額 $2.28T
3.92%
ボリューム24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
硬貨
28.518
+20
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
Apr-29 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
Apr-28 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
Apr-27 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
Apr-26 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
Apr-25 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
Apr-24 2022 | $0.00009932 | $0.00009901 | $0.00009963 | $0.00009963 | - | - |
Apr-23 2022 | $0.00009963 | $0.00009934 | $0.00010473 | $0.00010473 | - | - |
Apr-22 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
Apr-21 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
Apr-20 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
Apr-19 2022 | $0.00010473 | $0.0001035 | $0.0001057 | $0.00010395 | - | - |
Apr-18 2022 | $0.00010395 | $0.00010054 | $0.00010474 | $0.0001035 | $1,035 | - |
Apr-17 2022 | $0.0001035 | $0.00010337 | $0.0001261 | $0.00010779 | $974 | - |
Apr-16 2022 | $0.00010779 | $0.00010633 | $0.00010839 | $0.00010753 | $1,481 | - |