時価総額 $4.03T
3.09%
ボリューム24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
硬貨
32.412
+14
取引所
885
最後の更新
39 秒 前
Cryptopia (TOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00007899 | $0.00007899 | $0.000079 | $0.000079 | - | - |
| Jul-12 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-11 2025 | $0.000079 | $0.00007892 | $0.000079 | $0.00007892 | - | - |
| Jul-10 2025 | $0.00007892 | $0.00007892 | $0.000079 | $0.000079 | - | - |
| Jul-09 2025 | $0.000079 | $0.00007847 | $0.000079 | $0.00007847 | - | - |
| Jul-08 2025 | $0.00007847 | $0.00004666 | $0.00007881 | $0.00006326 | - | - |
| Jul-07 2025 | $0.00004841 | $0.00004841 | $0.00011247 | $0.00008188 | $31,848 | - |
| Jul-06 2025 | $0.0000819 | $0.0000819 | $0.00010983 | $0.0000879 | $22,354 | - |
| Jul-05 2025 | $0.00007926 | $0.00006883 | $0.0000945 | $0.00006883 | $2,719 | - |
| Jul-04 2025 | $0.00010001 | $0.00006406 | $0.00010601 | $0.00007372 | $9,019 | - |
| Jul-03 2025 | $0.00006604 | $0.00006604 | $0.0000983 | $0.0000983 | $304 | - |
| Jul-02 2025 | $0.00010994 | $0.00006406 | $0.00010994 | $0.00007111 | $3,156 | - |
| Jul-01 2025 | $0.00007111 | $0.00006401 | $0.00007128 | $0.00006704 | $1,267 | - |
| Jun-30 2025 | $0.00006703 | $0.00006604 | $0.00007643 | $0.00006604 | $1,394 | - |
| Jun-29 2025 | $0.00006605 | $0.00006544 | $0.00007002 | $0.00006544 | $702 | - |