時価総額 $2.46T
-0.28%
ボリューム24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
Cryptomeda (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00027234 | $0.00026565 | $0.00027234 | $0.00026565 | $5 | - |
| Sep-26 2024 | $0.00026565 | $0.00026008 | $0.00026576 | $0.00026008 | $2 | - |
| Sep-25 2024 | $0.00026008 | $0.00026008 | $0.00026759 | $0.00026759 | $16 | - |
| Sep-24 2024 | $0.00026759 | $0.00026418 | $0.00026812 | $0.00026725 | $3 | - |
| Sep-23 2024 | $0.00026725 | $0.0002599 | $0.00027419 | $0.0002599 | $107 | - |
| Sep-22 2024 | $0.00025992 | $0.00025989 | $0.00028352 | $0.00028352 | $337 | - |
| Sep-21 2024 | $0.00027811 | $0.00027469 | $0.00027839 | $0.00027469 | $2 | - |
| Sep-20 2024 | $0.00027469 | $0.00026612 | $0.00027606 | $0.00026798 | $7 | - |
| Sep-19 2024 | $0.00026799 | $0.00026797 | $0.00029237 | $0.00028184 | $587 | - |
| Sep-18 2024 | $0.00027698 | $0.00027416 | $0.00028166 | $0.00027945 | $15 | - |
| Sep-17 2024 | $0.00028515 | $0.00027481 | $0.00028527 | $0.00027487 | $18 | - |
| Sep-16 2024 | $0.00027487 | $0.00027482 | $0.00027936 | $0.00027918 | $7 | - |
| Sep-15 2024 | $0.00027918 | $0.00027918 | $0.00028962 | $0.00028663 | $119 | - |
| Sep-14 2024 | $0.00028663 | $0.00028663 | $0.00031695 | $0.00031695 | $604 | - |
| Sep-13 2024 | $0.00031778 | $0.00030327 | $0.00031778 | $0.00030327 | $10 | - |