時価総額 $3.72T
-0%
ボリューム24h $357.55B
12.48%
BTC % 55.18%
-0.65%
ETH % 11.38%
1.58%
硬貨
33.656
+8
取引所
885
最後の更新
1 分 前
Cryptojacks (CJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-11 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-10 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-09 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-08 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-07 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-06 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-05 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-04 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-03 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-02 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-01 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-31 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-30 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-29 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |