時価総額 $3.18T
0.21%
ボリューム24h $153.57B
-32.98%
BTC % 55.17%
0.07%
ETH % 11.22%
0.44%
硬貨
33.858
+5
取引所
885
最後の更新
12 秒 前
Cryptojacks (CJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-22 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-21 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-20 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-19 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-18 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-17 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-16 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-15 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-14 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-13 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-12 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-11 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-10 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-09 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |